Kelt Exploration Ltd. (KELTF)
USD 4.04
(3.39%)
USD 4.04
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 05 Jun, 2025 | 5.03 | 5.03 | 5.02 | 5.02 | 11 Thousand |
| 04 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 03 Jun, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 16.8 Thousand |
| 02 Jun, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 9521.00 |
| 30 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 29 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 7716.00 |
| 28 May, 2025 | 5.0 | 5.0 | 4.99 | 4.99 | 2341.00 |
| 27 May, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 24.03 Thousand |
| 23 May, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 22.6 Thousand |
0345
HYSNF
217820
000877
POWERINDIA
002812