Kelt Exploration Ltd. (KELTF)
USD 4.04
(3.39%)
USD 4.04
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 187.00 |
| 24 Jun, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 103.00 |
| 17 Jun, 2025 | 5.5 | 5.58 | 5.5 | 5.58 | 1200.00 |
| 16 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 38 Thousand |
| 12 Jun, 2025 | 5.32 | 5.32 | 5.3 | 5.32 | 2101.00 |
| 11 Jun, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 16.5 Thousand |
| 10 Jun, 2025 | 5.24 | 5.24 | 5.21 | 5.22 | 18.7 Thousand |
| 09 Jun, 2025 | 5.11 | 5.2 | 5.11 | 5.2 | 5300.00 |
| 06 Jun, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
0345
HYSNF
217820
000877
POWERINDIA
002812