Kingfisher plc (KGFHF)

USD 3.73

(-9.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.8 2.8 2.8 2.8 -
09 Jan, 2024 2.8 2.8 2.8 2.8 1907.00
08 Jan, 2024 3.02 3.02 2.97 2.97 75.7 Thousand
05 Jan, 2024 2.92 2.96 2.92 2.96 6400.00
04 Jan, 2024 3.18 3.18 3.18 3.18 -
03 Jan, 2024 3.18 3.18 3.18 3.18 -
02 Jan, 2024 3.18 3.18 3.18 3.18 7100.00
29 Dec, 2023 3.18 3.18 3.18 3.18 100.00
28 Dec, 2023 3.15 3.15 3.15 3.15 -
27 Dec, 2023 3.15 3.15 3.15 3.15 6400.00