Kingfisher plc (KGFHF)
USD 3.73
(-9.47%)
USD 3.73
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 15 May, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
| 14 May, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 306.00 |
| 13 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 12 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 18.21 Thousand |
| 09 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 40.12 Thousand |
| 08 May, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 07 May, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 06 May, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 05 May, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 327.00 |
BRDG
ASAV
600886
000421
301128
LEADFIN