KGHM Polska Miedz S.A. (KGHPF)

USD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 31.0 31.0 31.0 31.0 -
01 May, 2025 31.0 31.0 31.0 31.0 -
30 Apr, 2025 31.0 31.0 31.0 31.0 -
29 Apr, 2025 31.0 31.0 31.0 31.0 -
28 Apr, 2025 31.0 31.0 31.0 31.0 -
25 Apr, 2025 31.0 31.0 31.0 31.0 -
24 Apr, 2025 31.0 31.0 31.0 31.0 -
23 Apr, 2025 31.0 31.0 31.0 31.0 -
22 Apr, 2025 31.0 31.0 31.0 31.0 -
21 Apr, 2025 31.0 31.0 31.0 31.0 316.00