KGHM Polska Miedz S.A. (KGHPF)

USD 31.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 32.15 32.15 32.15 32.15 -
15 May, 2025 32.15 32.15 32.15 32.15 -
14 May, 2025 32.15 32.15 32.15 32.15 -
13 May, 2025 32.15 32.15 32.15 32.15 -
12 May, 2025 32.15 32.15 32.15 32.15 -
09 May, 2025 32.15 32.15 32.15 32.15 -
08 May, 2025 32.15 32.15 32.15 32.15 110.00
07 May, 2025 32.6 32.6 32.2 32.2 530.00
06 May, 2025 31.0 31.0 31.0 31.0 -
05 May, 2025 31.0 31.0 31.0 31.0 -