Kingspan Group plc (KGSPF)

USD 88.74

(-4.64%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 84.71 84.71 84.71 84.71 89.00
20 Jun, 2025 85.0 85.0 85.0 85.0 -
18 Jun, 2025 85.0 85.0 85.0 85.0 382.00
17 Jun, 2025 87.85 87.85 87.85 87.85 -
16 Jun, 2025 87.85 87.85 87.85 87.85 -
13 Jun, 2025 85.95 87.9 85.95 87.85 2163.00
12 Jun, 2025 89.8 89.8 89.8 89.8 -
11 Jun, 2025 91.89 91.89 89.8 89.8 285.00
10 Jun, 2025 87.63 87.63 87.63 87.63 -
09 Jun, 2025 87.63 87.63 87.63 87.63 -