Kingspan Group plc (KGSPY)
USD 86.67
(2.38%)
USD 86.67
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 88.74 | 90.32 | 88.74 | 89.56 | 5006.00 |
| 10 Jun, 2025 | 87.65 | 89.4 | 87.65 | 88.36 | 7100.00 |
| 09 Jun, 2025 | 86.22 | 87.03 | 86.22 | 86.28 | 4900.00 |
| 06 Jun, 2025 | 85.67 | 86.44 | 85.65 | 86.0 | 3902.00 |
| 05 Jun, 2025 | 86.64 | 88.07 | 86.23 | 87.11 | 9111.00 |
| 04 Jun, 2025 | 84.44 | 85.9 | 84.3 | 84.3 | 7912.00 |
| 03 Jun, 2025 | 84.21 | 84.95 | 83.7 | 84.95 | 10.25 Thousand |
| 02 Jun, 2025 | 84.33 | 85.16 | 83.68 | 85.16 | 9259.00 |
| 30 May, 2025 | 85.9 | 85.9 | 85.27 | 85.47 | 21.51 Thousand |
| 29 May, 2025 | 86.86 | 88.34 | 86.61 | 87.24 | 13.9 Thousand |
USB-PA
CDSL
LEENEE
EQUITASBNK
GLATF
WOR