Kingspan Group plc (KGSPY)

USD 86.67

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 82.57 82.58 82.57 82.58 1500.00
25 Jun, 2025 81.96 81.96 81.87 81.88 3050.00
24 Jun, 2025 83.51 83.61 83.36 83.61 3.00
23 Jun, 2025 82.46 82.95 82.36 82.95 515.00
20 Jun, 2025 84.71 84.71 83.03 84.05 15.81 Thousand
18 Jun, 2025 84.23 86.14 84.23 84.88 11.4 Thousand
17 Jun, 2025 87.26 87.5 85.44 85.53 13.2 Thousand
16 Jun, 2025 89.81 90.3 89.3 89.79 10.8 Thousand
13 Jun, 2025 88.82 88.85 87.62 88.18 9238.00
12 Jun, 2025 90.63 91.02 90.5 90.54 4249.00