Knight Therapeutics Inc. (KHTRF)
USD 4.44
(0.52%)
USD 4.44
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 6049.00 |
| 05 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 8200.00 |
| 04 Dec, 2024 | 3.83 | 3.83 | 3.78 | 3.78 | 6510.00 |
| 03 Dec, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 810.00 |
| 02 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1311.00 |
| 29 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3000.00 |
| 27 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 100.00 |
| 26 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 20.92 Thousand |
| 25 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Nov, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 4914.00 |
CSWI
BWAGF
BCCOY
IBOS
XHG
BLCO