Knight Therapeutics Inc. (KHTRF)
USD 4.44
(0.52%)
USD 4.44
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.74 | 3.74 | 3.73 | 3.73 | 7300.00 |
| 20 Nov, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 2900.00 |
| 19 Nov, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3700.00 |
| 18 Nov, 2024 | 3.75 | 3.78 | 3.75 | 3.78 | 6442.00 |
| 15 Nov, 2024 | 3.71 | 3.71 | 3.69 | 3.69 | 21.5 Thousand |
| 14 Nov, 2024 | 3.69 | 3.69 | 3.68 | 3.68 | 4300.00 |
| 13 Nov, 2024 | 3.65 | 3.67 | 3.65 | 3.67 | 6800.00 |
| 12 Nov, 2024 | 3.67 | 3.68 | 3.67 | 3.67 | 6000.00 |
| 11 Nov, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 4000.00 |
| 08 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 8300.00 |
CSWI
BWAGF
BCCOY
IBOS
XHG
BLCO