Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.85 1.85 1.85 1.85 -
08 May, 2025 1.85 1.85 1.85 1.85 -
07 May, 2025 1.85 1.85 1.85 1.85 -
06 May, 2025 1.85 1.85 1.85 1.85 -
05 May, 2025 1.85 1.85 1.85 1.85 -
02 May, 2025 1.85 1.85 1.85 1.85 -
01 May, 2025 1.85 1.85 1.85 1.85 -
30 Apr, 2025 1.85 1.85 1.85 1.85 -
29 Apr, 2025 1.85 1.85 1.85 1.85 -
28 Apr, 2025 1.85 1.85 1.85 1.85 -