Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.59 1.59 1.59 1.59 -
26 Oct, 2023 1.59 1.59 1.59 1.59 -
25 Oct, 2023 1.59 1.59 1.59 1.59 -
24 Oct, 2023 1.59 1.59 1.59 1.59 -
23 Oct, 2023 1.59 1.59 1.59 1.59 -
20 Oct, 2023 1.59 1.59 1.59 1.59 -
19 Oct, 2023 1.59 1.59 1.59 1.59 -
18 Oct, 2023 1.59 1.59 1.59 1.59 -
17 Oct, 2023 1.59 1.59 1.59 1.59 -
16 Oct, 2023 1.59 1.59 1.59 1.59 -