Kikkoman Corporation (KIKOF)

USD 9.79

(-12.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 10.55 10.55 10.55 10.55 -
20 Nov, 2024 10.55 10.55 10.55 10.55 -
19 Nov, 2024 10.55 10.55 10.55 10.55 2610.00
18 Nov, 2024 11.5 11.5 11.5 11.5 -
15 Nov, 2024 11.5 11.5 11.5 11.5 -
14 Nov, 2024 11.5 11.5 11.5 11.5 -
13 Nov, 2024 11.5 11.5 11.5 11.5 -
12 Nov, 2024 11.5 11.5 11.5 11.5 -
11 Nov, 2024 11.5 11.5 11.5 11.5 -
08 Nov, 2024 11.5 11.5 11.5 11.5 -