Kikkoman Corporation (KIKOF)

USD 9.79

(-12.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 11.21 11.21 11.21 11.21 -
19 Dec, 2024 11.21 11.21 11.21 11.21 -
18 Dec, 2024 11.21 11.21 11.21 11.21 -
17 Dec, 2024 11.21 11.21 11.21 11.21 -
16 Dec, 2024 11.21 11.21 11.21 11.21 -
13 Dec, 2024 11.21 11.21 11.21 11.21 -
12 Dec, 2024 11.21 11.21 11.21 11.21 -
11 Dec, 2024 11.21 11.21 11.21 11.21 -
10 Dec, 2024 11.21 11.21 11.21 11.21 1900.00
09 Dec, 2024 10.55 10.55 10.55 10.55 -