Kikkoman Corporation (KIKOF)

USD 9.79

(-12.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 11.21 11.21 11.21 11.21 1000.00
21 Jan, 2025 11.21 11.21 11.21 11.21 -
17 Jan, 2025 11.21 11.21 11.21 11.21 -
16 Jan, 2025 11.21 11.21 11.21 11.21 -
15 Jan, 2025 11.21 11.21 11.21 11.21 -
14 Jan, 2025 11.21 11.21 11.21 11.21 -
13 Jan, 2025 11.21 11.21 11.21 11.21 -
10 Jan, 2025 11.21 11.21 11.21 11.21 -
09 Jan, 2025 11.66 11.66 11.21 11.21 20.00
08 Jan, 2025 11.21 11.21 11.21 11.21 -