Kumba Iron Ore Limited (KIROY)
USD 5.91
(-0.84%)
USD 5.91
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 15 May, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 100.00 |
| 14 May, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 101.00 |
| 13 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 30.00 |
| 12 May, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 100.00 |
| 09 May, 2025 | 5.54 | 5.87 | 5.54 | 5.55 | 29.9 Thousand |
| 08 May, 2025 | 5.74 | 5.99 | 5.5 | 5.5 | 2000.00 |
| 07 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 200.00 |
| 06 May, 2025 | 5.76 | 6.0 | 5.76 | 6.0 | 1740.00 |
| 05 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 222.00 |
067310
JUN3
VRS
UTDI
FITT
DOOO