Killbuck Bancshares, Inc. (KLIB)
USD 135.0
(0.0%)
USD 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | - |
| 07 Apr, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | - |
| 04 Apr, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | - |
| 03 Apr, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 100.00 |
| 02 Apr, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 01 Apr, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 31 Mar, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 28 Mar, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 27 Mar, 2025 | 125.02 | 125.02 | 124.0 | 124.0 | 606.00 |
| 26 Mar, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
TTDKF
600660
PRS
EEVIA
BIOM3
BMDPF