Killbuck Bancshares, Inc. (KLIB)
USD 135.0
(0.0%)
USD 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 100.00 |
| 10 Mar, 2025 | 125.0 | 125.0 | 124.0 | 124.0 | 201.00 |
| 07 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 500.00 |
| 05 Mar, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | - |
| 04 Mar, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | - |
| 03 Mar, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 100.00 |
| 28 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
| 27 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 26 Feb, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
TTDKF
600660
PRS
EEVIA
BIOM3
BMDPF