Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4.28 4.28 4.28 4.28 -
16 Jan, 2025 4.28 4.28 4.28 4.28 -
15 Jan, 2025 4.28 4.28 4.28 4.28 -
14 Jan, 2025 4.28 4.28 4.28 4.28 1.00
13 Jan, 2025 4.28 4.28 4.28 4.28 -
10 Jan, 2025 4.28 4.28 4.28 4.28 -
08 Jan, 2025 4.28 4.28 4.28 4.28 -
07 Jan, 2025 4.28 4.28 4.28 4.28 -
06 Jan, 2025 4.28 4.28 4.28 4.28 -
03 Jan, 2025 4.28 4.28 4.28 4.28 -