Kuala Lumpur Kepong Berhad (KLKBY)

USD 5.32

(24.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4.28 4.28 4.28 4.28 -
17 Dec, 2024 4.28 4.28 4.28 4.28 -
16 Dec, 2024 4.28 4.28 4.28 4.28 -
13 Dec, 2024 4.28 4.28 4.28 4.28 -
12 Dec, 2024 4.28 4.28 4.28 4.28 -
11 Dec, 2024 4.28 4.28 4.28 4.28 -
10 Dec, 2024 4.28 4.28 4.28 4.28 -
09 Dec, 2024 4.28 4.28 4.28 4.28 -
06 Dec, 2024 4.28 4.28 4.28 4.28 -
05 Dec, 2024 4.28 4.28 4.28 4.28 -