Kambi Group plc (KMBIF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 11.3 11.3 11.3 11.3 -
15 May, 2025 11.3 11.3 11.3 11.3 -
14 May, 2025 11.3 11.3 11.3 11.3 -
13 May, 2025 11.3 11.3 11.3 11.3 400.00
12 May, 2025 11.56 11.56 11.56 11.56 -
09 May, 2025 11.56 11.56 11.56 11.56 -
08 May, 2025 11.6 11.6 11.56 11.56 330.00
07 May, 2025 12.12 12.12 12.12 12.12 -
06 May, 2025 12.12 12.12 12.12 12.12 -
05 May, 2025 12.12 12.12 12.12 12.12 -