Kambi Group plc (KMBIF)
USD 12.12
(0.0%)
USD 12.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 400.00 |
| 19 Dec, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 18 Dec, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 17 Dec, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 400.00 |
| 16 Dec, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 13 Dec, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 400.00 |
| 12 Dec, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 400.00 |
| 11 Dec, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 10 Dec, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 400.00 |
| 09 Dec, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 400.00 |
GMER
INNOVATORS
1582
0827
PAX
NEW