Kambi Group plc (KMBIF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 12.4 12.4 12.4 12.4 400.00
09 Oct, 2024 12.4 12.4 12.4 12.4 -
08 Oct, 2024 12.4 12.4 12.4 12.4 400.00
07 Oct, 2024 12.4 12.4 12.4 12.4 -
04 Oct, 2024 12.4 12.4 12.4 12.4 -
03 Oct, 2024 12.4 12.4 12.4 12.4 400.00
02 Oct, 2024 12.4 12.4 12.4 12.4 -
01 Oct, 2024 12.4 12.4 12.4 12.4 500.00
30 Sep, 2024 12.55 12.55 12.55 12.55 400.00
27 Sep, 2024 12.55 12.55 12.55 12.55 -