Killam Apartment REIT (KMMPF)
USD 12.12
(0.0%)
USD 12.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 26 Jun, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 25 Jun, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 24 Jun, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 23 Jun, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 20 Jun, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 19 Jun, 2025 | 14.35 | 14.35 | 14.21 | 14.21 | 500.00 |
| 18 Jun, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 17 Jun, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 9980.00 |
| 16 Jun, 2025 | 14.42 | 14.42 | 14.31 | 14.31 | 24.47 Thousand |
BFLBF
MANG
8059
ATRRF
PVP
300668