Killam Apartment REIT (KMMPF)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 14.1 14.27 14.1 14.27 17.63 Thousand
29 May, 2025 14.08 14.08 14.08 14.08 -
28 May, 2025 14.08 14.08 14.08 14.08 -
27 May, 2025 14.0 14.08 13.69 14.08 42.32 Thousand
26 May, 2025 13.14 13.14 11.82 11.82 100.00
23 May, 2025 11.82 11.82 11.82 11.82 -
22 May, 2025 11.82 11.82 11.82 11.82 -
21 May, 2025 11.82 11.82 11.82 11.82 -
20 May, 2025 13.19 13.19 11.82 11.82 19.22 Thousand
19 May, 2025 12.96 12.96 12.96 12.96 -