Komatsu Ltd. (KMTUF)
USD 29.55
(2.07%)
USD 29.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 2442.00 |
| 16 May, 2025 | 31.8 | 31.8 | 30.0 | 30.0 | 500.00 |
| 15 May, 2025 | 31.15 | 31.15 | 29.8 | 29.8 | 60.8 Thousand |
| 14 May, 2025 | 30.05 | 30.05 | 29.88 | 30.0 | 2516.00 |
| 13 May, 2025 | 31.46 | 31.46 | 30.38 | 30.4 | 81.22 Thousand |
| 12 May, 2025 | 31.49 | 31.8 | 30.17 | 30.17 | 14.9 Thousand |
| 09 May, 2025 | 30.91 | 30.91 | 29.5 | 29.5 | 3300.00 |
| 08 May, 2025 | 30.95 | 30.95 | 28.51 | 28.51 | 41.6 Thousand |
| 07 May, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 345.00 |
| 06 May, 2025 | 29.79 | 29.88 | 29.79 | 29.88 | 2000.00 |
DME
MCBK
HAGA3
ABMBF
SKLN
IMIMF