Komatsu Ltd. (KMTUF)
USD 29.55
(2.07%)
USD 29.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 29.23 | 29.65 | 29.23 | 29.65 | 521.00 |
| 25 Mar, 2024 | 28.74 | 29.31 | 28.74 | 29.3 | 3543.00 |
| 22 Mar, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 21 Mar, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 20 Mar, 2024 | 29.34 | 30.1 | 29.34 | 30.1 | 1381.00 |
| 19 Mar, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 18 Mar, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 15 Mar, 2024 | 29.56 | 29.56 | 28.95 | 28.95 | 682.00 |
| 14 Mar, 2024 | 28.84 | 28.84 | 28.35 | 28.35 | 411.00 |
| 13 Mar, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
DME
MCBK
HAGA3
ABMBF
SKLN
IMIMF