Komatsu Ltd. (KMTUF)

USD 29.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 26.11 26.11 25.75 25.75 258.5 Thousand
11 Oct, 2023 25.15 25.5 25.15 25.5 28.53 Thousand
10 Oct, 2023 26.48 26.48 25.2 26.1 1200.00
09 Oct, 2023 25.84 25.84 25.6 25.6 808.00
06 Oct, 2023 25.17 25.59 25.17 25.5 1519.00
05 Oct, 2023 25.69 25.69 25.2 25.2 600.00
04 Oct, 2023 25.9 25.9 25.9 25.9 6900.00
03 Oct, 2023 25.59 25.95 25.59 25.9 19.3 Thousand
02 Oct, 2023 28.0 28.0 28.0 28.0 -
29 Sep, 2023 28.0 28.0 28.0 28.0 4500.00