Konica Minolta, Inc. (KNCAY)
USD 6.2
(-0.73%)
USD 6.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 100.00 |
| 17 Jun, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 300.00 |
| 16 Jun, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 13 Jun, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 12 Jun, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 11 Jun, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 10 Jun, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 09 Jun, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 06 Jun, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 100.00 |
| 05 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
MGLUY
UGHB
2852
USIM5
CEVIF
3349