Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 16.41 16.41 16.41 16.41 -
13 Aug, 2024 16.41 16.41 16.41 16.41 -
12 Aug, 2024 16.41 16.41 16.41 16.41 -
09 Aug, 2024 16.41 16.41 16.41 16.41 -
08 Aug, 2024 16.41 16.41 16.41 16.41 -
07 Aug, 2024 16.41 16.41 16.41 16.41 -
06 Aug, 2024 16.41 16.41 16.41 16.41 -
05 Aug, 2024 16.41 16.41 16.41 16.41 -
02 Aug, 2024 16.41 16.41 16.41 16.41 -
01 Aug, 2024 16.41 16.41 16.41 16.41 -