Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 16.41 16.41 16.41 16.41 -
30 Jul, 2024 16.41 16.41 16.41 16.41 -
29 Jul, 2024 16.41 16.41 16.41 16.41 -
26 Jul, 2024 16.41 16.41 16.41 16.41 -
25 Jul, 2024 16.41 16.41 16.41 16.41 300.00
24 Jul, 2024 11.97 11.97 11.97 11.97 -
23 Jul, 2024 11.97 11.97 11.97 11.97 -
22 Jul, 2024 11.97 11.97 11.97 11.97 -
19 Jul, 2024 11.97 11.97 11.97 11.97 -
18 Jul, 2024 11.97 11.97 11.97 11.97 -