Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 11.97 11.97 11.97 11.97 -
31 May, 2024 11.97 11.97 11.97 11.97 -
30 May, 2024 11.97 11.97 11.97 11.97 -
29 May, 2024 11.97 11.97 11.97 11.97 -
28 May, 2024 11.97 11.97 11.97 11.97 -
24 May, 2024 11.97 11.97 11.97 11.97 -
23 May, 2024 11.97 11.97 11.97 11.97 -
22 May, 2024 11.97 11.97 11.97 11.97 -
21 May, 2024 11.97 11.97 11.97 11.97 -
20 May, 2024 11.97 11.97 11.97 11.97 -