Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 11.97 11.97 11.97 11.97 -
01 Jul, 2024 11.97 11.97 11.97 11.97 -
28 Jun, 2024 11.97 11.97 11.97 11.97 -
27 Jun, 2024 11.97 11.97 11.97 11.97 -
26 Jun, 2024 11.97 11.97 11.97 11.97 -
25 Jun, 2024 11.97 11.97 11.97 11.97 -
24 Jun, 2024 11.97 11.97 11.97 11.97 -
21 Jun, 2024 11.97 11.97 11.97 11.97 -
20 Jun, 2024 11.97 11.97 11.97 11.97 -
18 Jun, 2024 11.97 11.97 11.97 11.97 -