Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 11.97 11.97 11.97 11.97 -
18 Apr, 2024 11.97 11.97 11.97 11.97 -
17 Apr, 2024 11.97 11.97 11.97 11.97 600.00
16 Apr, 2024 25.55 25.55 25.55 25.55 -
15 Apr, 2024 25.55 25.55 25.55 25.55 100.00
12 Apr, 2024 25.55 25.55 25.55 25.55 -
11 Apr, 2024 25.55 25.55 25.55 25.55 -
10 Apr, 2024 25.55 25.55 25.55 25.55 -
09 Apr, 2024 25.55 25.55 25.55 25.55 -
08 Apr, 2024 25.55 25.55 25.55 25.55 -