Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 25.55 25.55 25.55 25.55 -
20 Mar, 2024 25.55 25.55 25.55 25.55 -
19 Mar, 2024 25.55 25.55 25.55 25.55 -
18 Mar, 2024 25.55 25.55 25.55 25.55 -
15 Mar, 2024 25.55 25.55 25.55 25.55 -
14 Mar, 2024 25.55 25.55 25.55 25.55 -
13 Mar, 2024 25.55 25.55 25.55 25.55 -
12 Mar, 2024 25.55 25.55 25.55 25.55 -
11 Mar, 2024 25.55 25.55 25.55 25.55 -
08 Mar, 2024 25.55 25.55 25.55 25.55 -