Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 25.55 25.55 25.55 25.55 -
06 Mar, 2024 25.55 25.55 25.55 25.55 -
05 Mar, 2024 25.55 25.55 25.55 25.55 -
04 Mar, 2024 25.55 25.55 25.55 25.55 -
01 Mar, 2024 25.55 25.55 25.55 25.55 -
29 Feb, 2024 25.55 25.55 25.55 25.55 -
28 Feb, 2024 25.55 25.55 25.55 25.55 -
27 Feb, 2024 25.55 25.55 25.55 25.55 -
26 Feb, 2024 25.55 25.55 25.55 25.55 -
23 Feb, 2024 25.55 25.55 25.55 25.55 -