Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 25.55 25.55 25.55 25.55 -
03 Nov, 2023 25.55 25.55 25.55 25.55 -
02 Nov, 2023 25.55 25.55 25.55 25.55 -
01 Nov, 2023 25.55 25.55 25.55 25.55 -
31 Oct, 2023 25.55 25.55 25.55 25.55 -
30 Oct, 2023 25.55 25.55 25.55 25.55 -
27 Oct, 2023 25.55 25.55 25.55 25.55 -
26 Oct, 2023 25.55 25.55 25.55 25.55 -
25 Oct, 2023 25.55 25.55 25.55 25.55 -
24 Oct, 2023 25.55 25.55 25.55 25.55 -