Kainos Group plc (KNNNF)

USD 9.39

(-9.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 25.55 25.55 25.55 25.55 -
28 Sep, 2023 25.55 25.55 25.55 25.55 -
27 Sep, 2023 25.55 25.55 25.55 25.55 -
26 Sep, 2023 25.55 25.55 25.55 25.55 -
25 Sep, 2023 25.55 25.55 25.55 25.55 -
22 Sep, 2023 25.55 25.55 25.55 25.55 -
21 Sep, 2023 25.55 25.55 25.55 25.55 -
20 Sep, 2023 25.55 25.55 25.55 25.55 -
19 Sep, 2023 25.55 25.55 25.55 25.55 -
18 Sep, 2023 25.55 25.55 25.55 25.55 -