KOSÉ Corporation (KOSCF)

USD 45.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 43.74 43.74 43.74 43.74 -
09 Apr, 2025 43.74 43.74 43.74 43.74 -
08 Apr, 2025 43.74 43.74 43.74 43.74 -
07 Apr, 2025 43.74 43.74 43.74 43.74 2150.00
04 Apr, 2025 43.74 43.74 43.74 43.74 2150.00
03 Apr, 2025 43.74 43.74 43.74 43.74 2150.00
02 Apr, 2025 43.74 43.74 43.74 43.74 2150.00
01 Apr, 2025 43.74 43.74 43.74 43.74 2150.00
31 Mar, 2025 43.74 43.74 43.74 43.74 2150.00
28 Mar, 2025 43.74 43.74 43.74 43.74 2150.00