KOSÉ Corporation (KOSCF)

USD 45.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 43.74 43.74 43.74 43.74 2150.00
12 Mar, 2025 43.74 43.74 43.74 43.74 -
11 Mar, 2025 43.74 43.74 43.74 43.74 2150.00
10 Mar, 2025 43.74 43.74 43.74 43.74 -
07 Mar, 2025 43.74 43.74 43.74 43.74 -
06 Mar, 2025 43.74 43.74 43.74 43.74 -
05 Mar, 2025 43.74 43.74 43.74 43.74 -
04 Mar, 2025 43.74 43.74 43.74 43.74 -
03 Mar, 2025 43.74 43.74 43.74 43.74 -
28 Feb, 2025 43.74 43.74 43.74 43.74 -