KOSÉ Corporation (KOSCF)
USD 45.01
(0.0%)
USD 45.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 14 Feb, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 13 Feb, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 12 Feb, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 1421.00 |
| 11 Feb, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 10 Feb, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 07 Feb, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 06 Feb, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 05 Feb, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 04 Feb, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | - |
688656
RELY
SRHGF
INST
ITC
TNABF