Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(6.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 14.7 14.7 14.7 14.7 -
15 May, 2025 14.7 14.7 14.7 14.7 -
14 May, 2025 14.7 14.7 14.7 14.7 -
13 May, 2025 14.7 14.7 14.7 14.7 -
12 May, 2025 14.7 14.7 14.7 14.7 -
09 May, 2025 14.7 14.7 14.7 14.7 -
08 May, 2025 14.7 14.7 14.7 14.7 -
07 May, 2025 14.7 14.7 14.7 14.7 -
06 May, 2025 14.7 14.7 14.7 14.7 -
05 May, 2025 14.7 14.7 14.7 14.7 -