Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(6.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 14.7 14.7 14.7 14.7 -
24 Apr, 2025 14.7 14.7 14.7 14.7 -
23 Apr, 2025 14.7 14.7 14.7 14.7 -
22 Apr, 2025 14.7 14.7 14.7 14.7 -
21 Apr, 2025 14.7 14.7 14.7 14.7 -
18 Apr, 2025 13.8 14.7 13.78 14.7 8000.00
17 Apr, 2025 14.7 14.7 14.7 14.7 -
16 Apr, 2025 14.7 14.7 14.7 14.7 -
15 Apr, 2025 14.7 14.7 14.7 14.7 -
14 Apr, 2025 14.7 14.7 14.7 14.7 -