Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(6.52%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 14.7 14.7 14.7 14.7 -
10 Jan, 2025 14.7 14.7 14.7 14.7 -
09 Jan, 2025 13.8 14.7 13.78 14.7 8000.00
08 Jan, 2025 14.7 14.7 14.7 14.7 -
07 Jan, 2025 14.7 14.7 14.7 14.7 -
06 Jan, 2025 14.7 14.7 14.7 14.7 -
03 Jan, 2025 14.7 14.7 14.7 14.7 -
02 Jan, 2025 14.7 14.7 14.7 14.7 -
01 Jan, 2025 13.8 14.7 13.78 14.7 8000.00
31 Dec, 2024 14.7 14.7 14.7 14.7 -