Koito Manufacturing Co., Ltd. (KOTMY)

USD 11.76

(4.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 15.72 16.33 15.5 15.91 9275.00
21 Dec, 2023 15.41 16.23 15.41 15.42 3703.00
20 Dec, 2023 15.65 15.9 15.16 15.36 6431.00
19 Dec, 2023 15.78 15.79 15.25 15.56 13.64 Thousand
18 Dec, 2023 15.56 16.08 15.37 15.42 5885.00
15 Dec, 2023 15.64 15.96 15.61 15.61 9593.00
14 Dec, 2023 15.54 16.11 15.37 15.73 22.03 Thousand
13 Dec, 2023 15.73 15.86 15.31 15.77 16.31 Thousand
12 Dec, 2023 15.2 15.7 15.19 15.56 17.25 Thousand
11 Dec, 2023 15.64 15.87 14.97 15.57 35.8 Thousand