Koito Manufacturing Co., Ltd. (KOTMY)

USD 11.76

(4.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 15.54 15.54 14.93 15.33 2985.00
22 Nov, 2023 15.48 15.48 15.48 15.48 237.00
21 Nov, 2023 15.47 15.47 14.98 15.07 10.82 Thousand
20 Nov, 2023 15.72 15.94 15.24 15.57 4766.00
17 Nov, 2023 16.01 16.01 15.55 15.77 4841.00
16 Nov, 2023 15.71 16.28 15.71 15.92 4638.00
15 Nov, 2023 16.16 16.29 15.81 15.95 8457.00
14 Nov, 2023 16.25 16.26 15.8 16.08 11.73 Thousand
13 Nov, 2023 15.87 15.87 15.29 15.47 56.84 Thousand
10 Nov, 2023 15.52 15.9 15.12 15.6 9217.00