Kasikornbank Public Company Limited (KPCPF)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 26 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 25 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 24 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 23 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 20 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 18 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 17 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 16 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 13 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
ARAO
002129
BRISA
JSGCF
0320
AKGRT