Keppel Corporation Limited (KPELY)

USD 9.6

(-4.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 10.75 10.75 10.75 10.75 229.00
28 May, 2025 10.75 10.75 10.45 10.45 510.00
27 May, 2025 10.66 10.99 10.5 10.5 900.00
23 May, 2025 10.43 10.43 10.25 10.25 600.00
22 May, 2025 10.5 10.99 10.5 10.51 720.00
21 May, 2025 10.45 10.45 10.35 10.35 4230.00
20 May, 2025 10.03 10.42 10.03 10.3 2000.00
19 May, 2025 10.06 10.37 9.86 10.33 2800.00
16 May, 2025 10.4 10.41 10.34 10.34 1349.00
15 May, 2025 10.34 10.44 10.34 10.44 2301.00