Keppel Corporation Limited (KPELY)

USD 9.6

(-4.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 10.44 10.45 10.33 10.45 2806.00
13 May, 2025 10.32 10.44 10.26 10.43 26.61 Thousand
12 May, 2025 10.43 10.43 10.32 10.32 615.00
09 May, 2025 10.33 10.33 10.32 10.32 5935.00
08 May, 2025 10.42 10.42 10.42 10.42 536.00
07 May, 2025 10.44 10.46 10.39 10.44 1600.00
06 May, 2025 10.12 10.28 9.66 10.28 1533.00
05 May, 2025 10.21 10.29 10.2 10.2 2048.00
02 May, 2025 9.88 10.25 9.51 10.2 2300.00
01 May, 2025 10.01 10.01 10.01 10.01 2200.00